KOSPI 200 Closing Price List-5

Youngone Corp 36,950 DN 700
KOLON IND 52,800 DN 600
HanmiPharm 439,000 DN 1,000
BNK Financial Group 7,870 UP 170
emart 194,000 UP 500
HANKOOK TIRE 43,700 UP 1,000
KOLMAR KOREA 60,100 DN 1,400
Donga ST 98,200 UP 700
DWEC 4,825 UP 35
COSMAX 128,500 DN 4,500
MANDO 30,550 UP 200
SAMSUNG BIOLOGICS 334,500 0
INNOCEAN 56,800 DN 300
Doosan Bobcat 37,000 0
Netmarble 122,500 DN 3,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S376500 UP7000
ORION 99,000 UP 1,300
BGF Retail 169,500 DN 2,500
SKCHEM 70,700 UP 100
HDC-OP 40,000 UP 200
HYOSUNG HEAVY 42,250 UP 250
Kangwonland 30,100 DN 50
NAVER 112,500 0
Kakao 102,500 DN 1,500
NCsoft 466,000 DN 7,500
FARMSCO 8,840 UP 50
DSME 37,200 UP 1,200
DSINFRA 8,340 UP 50
DongwonF&B 295,500 DN 11,000
KEPCO KPS 28,950 UP 950
LGH&H 1,151,000 DN 12,000
LGCHEM 344,500 UP 2,500
KEPCO E&C 20,350 UP 400
HYUNDAIHOMESHOP 93,100 UP 800
HALLA HOLDINGS 43,000 UP 1,600
HYUNDAI ROTEM 23,350 DN 100
LGELECTRONICS 71,800 UP 1,500
Celltrion 224,000 UP 5,500
Huchems 23,200 UP 100
DAEWOONG PHARM 179,000 DN 500
(MORE)